Historical Mutual Fund NAV of HDFC NIFTY Smallcap 250 Index Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 17.1384 |
| 30-04-2024 | 17.1236 |
| 29-04-2024 | 17.115 |
| 26-04-2024 | 17.1056 |
| 25-04-2024 | 17.0249 |
| 24-04-2024 | 16.8848 |
| 23-04-2024 | 16.7522 |
| 22-04-2024 | 16.5931 |
| 19-04-2024 | 16.4045 |
| 18-04-2024 | 16.4249 |
| 16-04-2024 | 16.429 |
| 15-04-2024 | 16.3242 |
| 12-04-2024 | 16.5806 |
| 10-04-2024 | 16.6489 |
| 09-04-2024 | 16.5511 |
| 08-04-2024 | 16.5441 |
| 05-04-2024 | 16.5039 |
| 04-04-2024 | 16.4081 |
| 03-04-2024 | 16.3075 |
| 02-04-2024 | 16.1386 |
| 01-04-2024 | 15.9838 |
| 31-03-2024 | 15.5191 |
| 28-03-2024 | 15.5187 |
| 27-03-2024 | 15.4684 |
| 26-03-2024 | 15.353 |
| 22-03-2024 | 15.3473 |
| 21-03-2024 | 15.2243 |
| 20-03-2024 | 14.8854 |
| 19-03-2024 | 14.8694 |
| 18-03-2024 | 15.0459 |
| 15-03-2024 | 15.0903 |
| 14-03-2024 | 15.0588 |
| 13-03-2024 | 14.6031 |
| 12-03-2024 | 15.4025 |
| 11-03-2024 | 15.7271 |
| 07-03-2024 | 16.0491 |
| 06-03-2024 | 15.9198 |
| 05-03-2024 | 16.2401 |
| 04-03-2024 | 16.3459 |
| 01-03-2024 | 16.33 |
| 29-02-2024 | 16.2263 |
| 28-02-2024 | 16.1524 |
| 27-02-2024 | 16.4626 |
| 26-02-2024 | 16.4216 |
| 23-02-2024 | 16.4508 |
| 22-02-2024 | 16.3557 |
| 21-02-2024 | 16.2574 |
| 20-02-2024 | 16.3846 |
| 19-02-2024 | 16.4495 |
| 16-02-2024 | 16.373 |
| 15-02-2024 | 16.2637 |
| 14-02-2024 | 16.0757 |
| 13-02-2024 | 15.8727 |
| 12-02-2024 | 15.8167 |
| 09-02-2024 | 16.3989 |
| 08-02-2024 | 16.6078 |
| 07-02-2024 | 16.6801 |
| 06-02-2024 | 16.5921 |
| 05-02-2024 | 16.438 |
| 02-02-2024 | 16.4479 |
| 01-02-2024 | 16.3494 |
| 31-01-2024 | 16.3285 |
| 30-01-2024 | 15.9899 |
| 29-01-2024 | 15.969 |
| 25-01-2024 | 15.7676 |
| 24-01-2024 | 15.6845 |
| 23-01-2024 | 15.414 |
| 19-01-2024 | 15.7729 |
| 18-01-2024 | 15.6066 |
| 17-01-2024 | 15.6089 |
| 16-01-2024 | 15.7746 |
| 15-01-2024 | 15.8185 |
| 12-01-2024 | 15.7807 |
| 11-01-2024 | 15.7224 |
| 10-01-2024 | 15.5943 |
| 09-01-2024 | 15.5632 |
| 08-01-2024 | 15.5068 |
| 05-01-2024 | 15.5991 |
| 04-01-2024 | 15.4956 |
| 03-01-2024 | 15.3387 |
| 02-01-2024 | 15.321 |
| 01-01-2024 | 15.3273 |
| 29-12-2023 | 15.2327 |
| 28-12-2023 | 15.1412 |
| 27-12-2023 | 15.0536 |
| 26-12-2023 | 15.0096 |
| 22-12-2023 | 14.9669 |
| 21-12-2023 | 14.8164 |
| 20-12-2023 | 14.5719 |
| 19-12-2023 | 15.0756 |
| 18-12-2023 | 15.0642 |
| 15-12-2023 | 15.0034 |
| 14-12-2023 | 14.898 |
| 13-12-2023 | 14.7838 |
| 12-12-2023 | 14.6896 |
| 11-12-2023 | 14.7083 |
| 08-12-2023 | 14.6278 |
| 07-12-2023 | 14.7533 |
| 06-12-2023 | 14.7096 |
| 05-12-2023 | 14.6699 |
| 04-12-2023 | 14.649 |
| 01-12-2023 | 14.4747 |
| 30-11-2023 | 14.3946 |
| 29-11-2023 | 14.244 |
| 28-11-2023 | 14.1383 |
| 24-11-2023 | 14.1091 |
| 23-11-2023 | 14.0845 |
| 22-11-2023 | 14.0129 |
| 21-11-2023 | 14.1315 |
| 20-11-2023 | 14.1036 |
| 17-11-2023 | 14.0992 |
| 16-11-2023 | 14.0521 |
| 15-11-2023 | 13.9916 |
| 13-11-2023 | 13.8391 |
| 10-11-2023 | 13.6361 |
| 09-11-2023 | 13.5784 |
| 08-11-2023 | 13.6172 |
| 07-11-2023 | 13.5353 |
| 06-11-2023 | 13.4581 |
| 03-11-2023 | 13.3175 |
| 02-11-2023 | 13.1844 |
| 01-11-2023 | 13.0436 |
| 31-10-2023 | 13.0681 |
| 30-10-2023 | 13.0795 |
| 27-10-2023 | 13.0707 |
| 26-10-2023 | 12.8237 |
| 25-10-2023 | 12.8855 |
| 23-10-2023 | 12.9699 |
| 20-10-2023 | 13.4814 |
| 19-10-2023 | 13.59 |
| 18-10-2023 | 13.5707 |
| 17-10-2023 | 13.6235 |
| 16-10-2023 | 13.5336 |
| 13-10-2023 | 13.4924 |
| 12-10-2023 | 13.5119 |
| 11-10-2023 | 13.4187 |
| 10-10-2023 | 13.3278 |
| 09-10-2023 | 13.1808 |
| 06-10-2023 | 13.3979 |
| 05-10-2023 | 13.3139 |
| 04-10-2023 | 13.2381 |
| 03-10-2023 | 13.3869 |
| 29-09-2023 | 13.3041 |
| 27-09-2023 | 13.2627 |
| 26-09-2023 | 13.1681 |
| 25-09-2023 | 13.1122 |
| 22-09-2023 | 13.1018 |
| 21-09-2023 | 13.0986 |
| 20-09-2023 | 13.2455 |
| 18-09-2023 | 13.3214 |
| 15-09-2023 | 13.3871 |
| 14-09-2023 | 13.3515 |
| 13-09-2023 | 13.1891 |
| 12-09-2023 | 13.0614 |
| 11-09-2023 | 13.588 |
| 08-09-2023 | 13.4587 |
| 07-09-2023 | 13.3772 |
| 06-09-2023 | 13.3033 |
| 05-09-2023 | 13.296 |
| 04-09-2023 | 13.2162 |
| 01-09-2023 | 13.0846 |
| 31-08-2023 | 12.9897 |
| 30-08-2023 | 12.8538 |
| 29-08-2023 | 12.7426 |
| 28-08-2023 | 12.6583 |
| 25-08-2023 | 12.5745 |
| 24-08-2023 | 12.6016 |
| 23-08-2023 | 12.6179 |
| 22-08-2023 | 12.5293 |
| 21-08-2023 | 12.4451 |
| 18-08-2023 | 12.3428 |
| 17-08-2023 | 12.3775 |
| 16-08-2023 | 12.3549 |
| 14-08-2023 | 12.3042 |
| 11-08-2023 | 12.3816 |
| 10-08-2023 | 12.4134 |
| 09-08-2023 | 12.4448 |
| 08-08-2023 | 12.3757 |
| 07-08-2023 | 12.3558 |
| 04-08-2023 | 12.3185 |
| 03-08-2023 | 12.2416 |
| 02-08-2023 | 12.2252 |
| 01-08-2023 | 12.3845 |
| 31-07-2023 | 12.3596 |
| 28-07-2023 | 12.2352 |
| 27-07-2023 | 12.1824 |
| 26-07-2023 | 12.1662 |
| 25-07-2023 | 12.1267 |
| 24-07-2023 | 12.1209 |
| 21-07-2023 | 12.0924 |
| 20-07-2023 | 12.0554 |
| 19-07-2023 | 12.0233 |
| 18-07-2023 | 11.9367 |
| 17-07-2023 | 12.0226 |
| 14-07-2023 | 11.93 |
| 13-07-2023 | 11.7765 |
| 12-07-2023 | 11.8604 |
| 11-07-2023 | 11.8031 |
| 10-07-2023 | 11.6933 |
| 07-07-2023 | 11.731 |
| 06-07-2023 | 11.7651 |
| 05-07-2023 | 11.6685 |
| 04-07-2023 | 11.596 |
| 03-07-2023 | 11.5801 |
| 30-06-2023 | 11.48 |
| 28-06-2023 | 11.4264 |
| 27-06-2023 | 11.4079 |
| 26-06-2023 | 11.3444 |
| 23-06-2023 | 11.2682 |
| 22-06-2023 | 11.3859 |
| 21-06-2023 | 11.4694 |
| 20-06-2023 | 11.4637 |
| 19-06-2023 | 11.4187 |
| 16-06-2023 | 11.3854 |
| 15-06-2023 | 11.2971 |
| 14-06-2023 | 11.2634 |
| 13-06-2023 | 11.2329 |
| 12-06-2023 | 11.1533 |
| 09-06-2023 | 11.0838 |
| 08-06-2023 | 11.092 |
| 07-06-2023 | 11.167 |
| 06-06-2023 | 11.0469 |
| 05-06-2023 | 10.9915 |
| 02-06-2023 | 10.9629 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
